Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 172.00 | 166.50 | 170.15 | 167.15 |
16 April, 2024 | 172.95 | 166.30 | 167.20 | 167.80 |
15 April, 2024 | 171.50 | 166.25 | 166.25 | 167.35 |
12 April, 2024 | 179.15 | 173.60 | 176.05 | 174.35 |
10 April, 2024 | 179.20 | 174.90 | 177.25 | 177.30 |
09 April, 2024 | 180.80 | 175.85 | 180.45 | 176.35 |
08 April, 2024 | 183.55 | 179.30 | 183.55 | 180.10 |
05 April, 2024 | 184.60 | 179.95 | 184.60 | 182.05 |
04 April, 2024 | 186.25 | 180.20 | 180.20 | 184.00 |
03 April, 2024 | 183.25 | 179.35 | 180.25 | 180.10 |
02 April, 2024 | 181.65 | 177.00 | 180.15 | 180.60 |
01 April, 2024 | 180.50 | 169.00 | 170.15 | 179.60 |
28 March, 2024 | 174.10 | 164.65 | 164.65 | 168.30 |
27 March, 2024 | 166.95 | 162.05 | 164.25 | 162.70 |
26 March, 2024 | 167.30 | 162.60 | 165.55 | 163.40 |
22 March, 2024 | 169.15 | 165.00 | 166.95 | 165.55 |
21 March, 2024 | 168.45 | 164.30 | 164.30 | 166.65 |
20 March, 2024 | 167.75 | 162.10 | 164.90 | 162.55 |
19 March, 2024 | 169.40 | 162.15 | 167.70 | 162.90 |
18 March, 2024 | 174.15 | 167.00 | 170.65 | 167.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article