Enter the first few characters of Company and click 'Go'

Indiabulls Housing F NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	175.50	171.75	175.00	171.95
23 April, 2024	176.20	171.15	172.70	173.95
22 April, 2024	173.80	167.00	167.00	171.35
19 April, 2024	166.75	162.65	164.50	164.85
18 April, 2024	172.10	166.15	169.30	167.15
16 April, 2024	173.00	166.40	167.00	167.90
15 April, 2024	171.70	166.05	170.95	167.30
12 April, 2024	179.25	173.50	176.50	174.35
10 April, 2024	179.30	174.65	176.80	177.35
09 April, 2024	180.85	175.90	180.60	176.35
08 April, 2024	183.65	179.05	183.20	180.10
05 April, 2024	184.40	179.85	184.40	182.05
04 April, 2024	186.30	180.50	181.50	184.15
03 April, 2024	183.30	179.30	179.95	180.15
02 April, 2024	181.80	176.95	179.35	180.55
01 April, 2024	180.65	169.95	169.95	179.80
28 March, 2024	173.95	164.80	164.80	168.30
27 March, 2024	167.00	162.10	164.50	162.80
26 March, 2024	167.35	162.40	165.50	163.50
22 March, 2024	169.30	164.80	166.50	165.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article