Home  »  Company  »  Indiabulls Real Esta  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Indiabulls Real Esta BSE Price History

Date Open High Low Volume
28 March, 2024 119.25 115.15 115.15 115.95
27 March, 2024 116.85 113.55 114.95 114.55
26 March, 2024 117.20 110.65 113.20 114.10
22 March, 2024 118.70 109.85 110.30 112.85
21 March, 2024 112.75 109.50 112.20 110.30
20 March, 2024 112.50 107.70 110.25 110.20
19 March, 2024 121.50 107.25 121.10 108.25
18 March, 2024 121.75 116.65 117.65 120.45
15 March, 2024 117.80 105.20 106.20 116.70
14 March, 2024 107.90 98.10 99.25 106.20
13 March, 2024 112.45 95.70 110.50 98.40
12 March, 2024 113.95 105.40 110.50 110.40
11 March, 2024 116.65 108.80 114.50 110.00
07 March, 2024 115.80 105.45 107.95 114.30
06 March, 2024 114.50 102.70 108.75 106.55
05 March, 2024 123.00 117.20 122.30 117.80
04 March, 2024 124.60 120.90 122.20 122.25
02 March, 2024 122.55 120.50 122.55 121.40
01 March, 2024 121.50 117.30 118.40 120.20
29 February, 2024 120.74 111.52 112.40 119.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X