Enter the first few characters of Company and click 'Go'

Indiabulls Real Esta NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	141.10	136.10	139.50	137.60
24 April, 2024	145.10	138.20	144.90	139.45
23 April, 2024	144.70	135.00	135.00	143.45
22 April, 2024	135.70	132.25	134.00	134.20
19 April, 2024	133.85	128.60	130.10	131.45
18 April, 2024	138.20	134.00	135.60	134.30
16 April, 2024	135.80	129.15	129.70	134.10
15 April, 2024	135.40	129.35	133.90	131.40
12 April, 2024	143.65	135.70	143.40	136.45
10 April, 2024	145.70	142.55	143.45	143.40
09 April, 2024	145.40	138.40	139.40	142.45
08 April, 2024	144.30	134.00	142.00	138.55
05 April, 2024	139.25	131.50	135.55	137.45
04 April, 2024	136.55	129.00	129.00	135.55
03 April, 2024	131.30	127.10	127.95	128.15
02 April, 2024	128.40	118.10	118.50	126.70
01 April, 2024	119.95	116.60	116.60	117.90
28 March, 2024	119.10	115.20	115.35	115.95
27 March, 2024	116.90	113.50	114.40	114.75
26 March, 2024	117.20	110.50	112.90	114.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article