Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,558.30 | 1,505.50 | 1,511.00 | 1,513.30 |
16 April, 2024 | 1,542.30 | 1,476.90 | 1,500.10 | 1,494.00 |
15 April, 2024 | 1,537.95 | 1,475.55 | 1,505.00 | 1,518.30 |
12 April, 2024 | 1,580.00 | 1,535.00 | 1,540.35 | 1,540.45 |
10 April, 2024 | 1,570.85 | 1,536.00 | 1,554.95 | 1,562.05 |
09 April, 2024 | 1,557.95 | 1,519.05 | 1,538.05 | 1,550.70 |
08 April, 2024 | 1,549.65 | 1,515.00 | 1,544.40 | 1,523.25 |
05 April, 2024 | 1,560.00 | 1,535.05 | 1,535.05 | 1,544.40 |
04 April, 2024 | 1,564.90 | 1,530.00 | 1,542.00 | 1,554.70 |
03 April, 2024 | 1,561.20 | 1,499.00 | 1,508.00 | 1,527.50 |
02 April, 2024 | 1,515.10 | 1,482.70 | 1,500.00 | 1,508.30 |
01 April, 2024 | 1,499.00 | 1,432.60 | 1,455.00 | 1,487.25 |
28 March, 2024 | 1,463.35 | 1,420.00 | 1,444.70 | 1,431.05 |
27 March, 2024 | 1,486.75 | 1,408.65 | 1,458.00 | 1,423.35 |
26 March, 2024 | 1,490.45 | 1,377.00 | 1,377.00 | 1,471.95 |
22 March, 2024 | 1,449.00 | 1,358.15 | 1,358.15 | 1,434.45 |
21 March, 2024 | 1,372.00 | 1,351.70 | 1,372.00 | 1,358.50 |
20 March, 2024 | 1,371.90 | 1,343.00 | 1,362.95 | 1,358.70 |
19 March, 2024 | 1,377.85 | 1,350.00 | 1,365.95 | 1,359.70 |
18 March, 2024 | 1,370.00 | 1,333.00 | 1,351.80 | 1,364.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article