Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 365.40 | 342.00 | 361.00 | 346.80 |
18 April, 2024 | 352.85 | 346.00 | 352.85 | 348.00 |
16 April, 2024 | 336.05 | 334.95 | 334.95 | 336.05 |
15 April, 2024 | 650.00 | 616.25 | 628.00 | 640.05 |
12 April, 2024 | 640.00 | 628.00 | 638.60 | 628.00 |
10 April, 2024 | 650.00 | 640.00 | 650.00 | 640.00 |
09 April, 2024 | 648.00 | 643.00 | 648.00 | 643.00 |
08 April, 2024 | 636.00 | 624.95 | 624.95 | 635.45 |
05 April, 2024 | 628.00 | 621.00 | 627.00 | 624.00 |
04 April, 2024 | 621.05 | 608.65 | 621.05 | 616.00 |
03 April, 2024 | 635.75 | 621.00 | 635.75 | 621.05 |
02 April, 2024 | 625.00 | 604.15 | 604.25 | 625.00 |
01 April, 2024 | 618.00 | 616.45 | 618.00 | 616.45 |
28 March, 2024 | 630.75 | 607.60 | 615.00 | 629.00 |
27 March, 2024 | 625.60 | 620.00 | 620.05 | 620.00 |
26 March, 2024 | 627.05 | 625.00 | 627.05 | 625.00 |
22 March, 2024 | 639.00 | 622.00 | 639.00 | 622.00 |
21 March, 2024 | 641.75 | 634.00 | 635.05 | 634.00 |
20 March, 2024 | 642.00 | 618.70 | 618.70 | 634.00 |
19 March, 2024 | 640.00 | 630.00 | 640.00 | 631.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article