Enter the first few characters of Company and click 'Go'

Andhra Paper NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	511.45	499.15	506.85	505.15
23 April, 2024	505.45	493.05	499.00	502.85
22 April, 2024	496.05	490.90	490.90	494.55
19 April, 2024	492.90	480.15	485.00	489.40
18 April, 2024	495.00	486.95	493.00	488.55
16 April, 2024	495.45	488.10	490.00	493.55
15 April, 2024	502.05	483.40	490.00	491.75
12 April, 2024	508.10	500.85	508.10	503.35
10 April, 2024	512.40	501.60	512.40	504.45
09 April, 2024	519.10	502.35	514.20	506.10
08 April, 2024	518.70	512.00	514.10	514.20
05 April, 2024	519.00	510.00	517.00	514.05
04 April, 2024	519.30	509.00	514.00	516.25
03 April, 2024	516.20	504.90	509.00	512.55
02 April, 2024	510.00	497.55	504.00	506.00
01 April, 2024	503.45	489.75	489.75	499.60
28 March, 2024	503.95	480.00	486.00	485.75
27 March, 2024	492.00	483.50	489.75	485.30
26 March, 2024	496.70	485.10	496.00	487.25
22 March, 2024	504.20	492.00	504.00	496.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article