Enter the first few characters of Company and click 'Go'

ITD Cementation Indi BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	360.00	332.40	340.40	357.25
15 April, 2024	342.20	320.05	322.30	335.90
12 April, 2024	341.20	332.10	340.75	335.60
10 April, 2024	339.20	325.00	327.00	336.20
09 April, 2024	331.25	323.45	327.25	326.60
08 April, 2024	335.35	324.80	335.35	326.00
05 April, 2024	337.10	323.80	332.70	334.20
04 April, 2024	343.80	328.70	342.00	333.75
03 April, 2024	347.20	337.75	341.40	341.50
02 April, 2024	343.00	333.00	334.00	341.50
01 April, 2024	341.60	325.95	336.00	331.15
28 March, 2024	339.50	326.30	339.50	334.20
27 March, 2024	332.00	315.20	317.35	330.40
26 March, 2024	325.20	311.45	325.20	312.85
22 March, 2024	320.90	303.55	306.00	318.80
21 March, 2024	308.50	300.35	303.45	304.55
20 March, 2024	307.35	290.05	298.85	302.80
19 March, 2024	310.55	295.20	309.20	297.10
18 March, 2024	320.55	303.00	311.30	307.80
15 March, 2024	311.00	292.85	301.95	305.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article