Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 360.00 | 332.40 | 340.40 | 357.25 |
15 April, 2024 | 342.20 | 320.05 | 322.30 | 335.90 |
12 April, 2024 | 341.20 | 332.10 | 340.75 | 335.60 |
10 April, 2024 | 339.20 | 325.00 | 327.00 | 336.20 |
09 April, 2024 | 331.25 | 323.45 | 327.25 | 326.60 |
08 April, 2024 | 335.35 | 324.80 | 335.35 | 326.00 |
05 April, 2024 | 337.10 | 323.80 | 332.70 | 334.20 |
04 April, 2024 | 343.80 | 328.70 | 342.00 | 333.75 |
03 April, 2024 | 347.20 | 337.75 | 341.40 | 341.50 |
02 April, 2024 | 343.00 | 333.00 | 334.00 | 341.50 |
01 April, 2024 | 341.60 | 325.95 | 336.00 | 331.15 |
28 March, 2024 | 339.50 | 326.30 | 339.50 | 334.20 |
27 March, 2024 | 332.00 | 315.20 | 317.35 | 330.40 |
26 March, 2024 | 325.20 | 311.45 | 325.20 | 312.85 |
22 March, 2024 | 320.90 | 303.55 | 306.00 | 318.80 |
21 March, 2024 | 308.50 | 300.35 | 303.45 | 304.55 |
20 March, 2024 | 307.35 | 290.05 | 298.85 | 302.80 |
19 March, 2024 | 310.55 | 295.20 | 309.20 | 297.10 |
18 March, 2024 | 320.55 | 303.00 | 311.30 | 307.80 |
15 March, 2024 | 311.00 | 292.85 | 301.95 | 305.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article