Home  »  Company  »  ITD Cementation Indi  »  NSE Price History
Enter the first few characters of Company and click 'Go'

ITD Cementation Indi NSE Price History

Date Open High Low Volume
27 March, 2024 332.45 313.95 313.95 330.30
26 March, 2024 321.70 311.10 320.00 313.05
22 March, 2024 321.00 303.30 305.70 319.30
21 March, 2024 308.70 300.25 305.00 304.50
20 March, 2024 308.00 290.25 298.95 302.25
19 March, 2024 310.65 295.00 308.00 297.20
18 March, 2024 320.60 302.70 313.00 307.70
15 March, 2024 311.00 292.15 300.00 307.20
14 March, 2024 308.50 270.00 270.95 291.20
13 March, 2024 311.70 256.10 309.10 269.15
12 March, 2024 322.85 297.90 322.05 309.20
11 March, 2024 349.90 319.65 349.90 321.95
07 March, 2024 348.00 338.35 341.35 342.10
06 March, 2024 357.60 333.00 352.95 340.35
05 March, 2024 356.00 340.50 353.00 353.85
04 March, 2024 352.60 340.00 340.00 351.40
02 March, 2024 338.95 326.80 326.80 336.10
01 March, 2024 343.00 320.85 332.60 326.75
29 February, 2024 338.95 326.90 336.00 330.35
28 February, 2024 351.80 328.55 342.85 334.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X