Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 |
22 April, 2024 | 6,300.00 | 6,150.00 | 6,300.00 | 6,300.00 |
19 April, 2024 | 6,275.00 | 6,270.00 | 6,275.00 | 6,270.00 |
16 April, 2024 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 |
15 April, 2024 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 |
10 April, 2024 | 6,200.00 | 5,700.00 | 5,700.50 | 6,025.00 |
09 April, 2024 | 5,990.00 | 5,701.00 | 5,750.00 | 5,990.00 |
08 April, 2024 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 |
05 April, 2024 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 |
04 April, 2024 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 |
03 April, 2024 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 |
02 April, 2024 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 |
01 April, 2024 | 6,300.00 | 6,230.00 | 6,300.00 | 6,300.00 |
28 March, 2024 | 6,660.00 | 6,400.00 | 6,660.00 | 6,550.00 |
27 March, 2024 | 6,860.00 | 6,555.00 | 6,580.00 | 6,660.00 |
26 March, 2024 | 6,950.00 | 6,602.50 | 6,950.00 | 6,899.95 |
22 March, 2024 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 |
21 March, 2024 | 6,787.00 | 6,350.00 | 6,400.00 | 6,785.00 |
20 March, 2024 | 6,468.80 | 5,900.00 | 6,174.00 | 6,468.05 |
19 March, 2024 | 6,174.00 | 5,811.00 | 6,111.00 | 6,160.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article