Enter the first few characters of Company and click 'Go'

JTL Industries BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	210.15	204.55	207.85	206.60
18 April, 2024	214.50	208.35	209.70	210.15
16 April, 2024	212.00	202.00	202.00	209.50
15 April, 2024	211.75	203.35	209.95	206.55
12 April, 2024	219.45	214.00	218.55	214.80
10 April, 2024	223.55	218.05	223.25	219.15
09 April, 2024	223.55	216.50	219.65	220.95
08 April, 2024	220.90	203.50	209.75	216.25
05 April, 2024	206.75	201.35	204.00	205.60
04 April, 2024	209.00	202.55	209.00	204.45
03 April, 2024	218.20	207.50	215.95	209.10
02 April, 2024	217.55	202.00	202.00	214.40
01 April, 2024	202.20	184.00	186.95	201.75
28 March, 2024	194.20	181.65	190.60	183.85
27 March, 2024	196.40	188.65	195.85	190.60
26 March, 2024	203.35	194.00	202.55	195.50
22 March, 2024	203.70	196.30	199.95	201.10
21 March, 2024	199.60	195.50	196.30	197.25
20 March, 2024	198.00	191.95	193.15	193.15
19 March, 2024	195.75	187.20	190.80	192.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article