Home  »  Company  »  Jubilant Pharmova  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Jubilant Pharmova NSE Price History

Date Open High Low Volume
28 March, 2024 578.35 562.70 572.15 569.90
27 March, 2024 589.60 566.90 567.00 572.15
26 March, 2024 573.35 566.30 569.90 567.00
22 March, 2024 576.80 563.10 568.40 564.85
21 March, 2024 579.60 564.00 573.25 570.60
20 March, 2024 577.50 558.75 566.95 570.65
19 March, 2024 578.20 564.60 569.05 567.50
18 March, 2024 574.10 564.65 568.05 570.85
15 March, 2024 571.50 560.05 562.50 568.05
14 March, 2024 571.85 538.05 538.05 564.70
13 March, 2024 571.50 542.00 565.00 548.95
12 March, 2024 582.90 553.50 558.60 570.10
11 March, 2024 592.30 555.00 589.05 558.60
07 March, 2024 606.90 580.65 594.90 589.15
06 March, 2024 612.00 586.30 589.00 598.00
05 March, 2024 599.00 565.75 569.05 588.95
04 March, 2024 574.90 564.50 572.00 569.05
02 March, 2024 574.90 568.50 574.90 571.35
01 March, 2024 576.05 565.25 569.00 573.60
29 February, 2024 575.00 546.15 558.10 568.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X