Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 499.35 | 499.35 | 499.35 | 499.35 |
18 April, 2024 | 489.60 | 489.60 | 489.60 | 489.60 |
16 April, 2024 | 480.00 | 479.90 | 479.90 | 480.00 |
15 April, 2024 | 470.60 | 470.50 | 470.50 | 470.60 |
12 April, 2024 | 461.40 | 461.40 | 461.40 | 461.40 |
10 April, 2024 | 452.40 | 434.70 | 452.40 | 452.40 |
09 April, 2024 | 443.55 | 443.55 | 443.55 | 443.55 |
08 April, 2024 | 434.90 | 434.90 | 434.90 | 434.90 |
05 April, 2024 | 426.40 | 426.40 | 426.40 | 426.40 |
04 April, 2024 | 418.05 | 418.05 | 418.05 | 418.05 |
03 April, 2024 | 409.90 | 409.90 | 409.90 | 409.90 |
02 April, 2024 | 401.90 | 401.90 | 401.90 | 401.90 |
01 April, 2024 | 394.05 | 394.05 | 394.05 | 394.05 |
28 March, 2024 | 386.35 | 386.35 | 386.35 | 386.35 |
27 March, 2024 | 378.80 | 378.80 | 378.80 | 378.80 |
26 March, 2024 | 371.40 | 371.40 | 371.40 | 371.40 |
22 March, 2024 | 364.15 | 364.15 | 364.15 | 364.15 |
21 March, 2024 | 357.05 | 356.00 | 357.05 | 357.05 |
20 March, 2024 | 350.05 | 350.05 | 350.05 | 350.05 |
19 March, 2024 | 343.20 | 343.20 | 343.20 | 343.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article