Enter the first few characters of Company and click 'Go'

Jyothy Labs BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	420.55	412.85	419.45	414.90
16 April, 2024	425.85	412.00	422.00	414.00
15 April, 2024	440.00	420.05	420.05	428.25
12 April, 2024	442.10	421.60	437.85	434.10
10 April, 2024	445.00	437.00	443.05	439.50
09 April, 2024	452.75	439.55	452.75	443.20
08 April, 2024	454.40	439.90	445.25	444.05
05 April, 2024	446.55	436.00	438.00	444.10
04 April, 2024	448.00	433.25	443.15	436.10
03 April, 2024	448.65	441.95	448.65	443.10
02 April, 2024	465.50	445.00	447.35	448.20
01 April, 2024	448.00	440.15	448.00	443.90
28 March, 2024	460.00	435.00	453.55	439.60
27 March, 2024	448.65	426.35	429.95	445.60
26 March, 2024	430.80	415.00	419.70	427.45
22 March, 2024	425.70	416.00	418.05	424.20
21 March, 2024	426.95	414.85	426.95	418.55
20 March, 2024	423.55	403.80	405.60	418.55
19 March, 2024	418.50	401.60	414.95	404.00
18 March, 2024	431.75	412.80	431.75	415.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article