Enter the first few characters of Company and click 'Go'

Jyothy Labs NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	428.60	420.00	424.40	421.60
23 April, 2024	424.00	412.05	416.80	420.95
22 April, 2024	422.00	412.95	414.95	416.80
19 April, 2024	414.00	405.00	409.00	410.15
18 April, 2024	420.20	412.55	415.55	414.50
16 April, 2024	426.85	411.50	421.00	413.45
15 April, 2024	440.45	421.35	426.00	428.55
12 April, 2024	441.30	421.20	439.15	435.00
10 April, 2024	445.80	436.05	445.00	439.15
09 April, 2024	450.00	439.45	447.00	442.80
08 April, 2024	455.00	439.30	447.00	444.65
05 April, 2024	447.00	435.35	435.35	444.35
04 April, 2024	448.55	432.00	446.85	435.70
03 April, 2024	449.70	441.90	448.65	443.25
02 April, 2024	466.00	444.05	447.80	448.65
01 April, 2024	449.35	440.10	448.50	443.95
28 March, 2024	455.75	433.30	450.00	439.95
27 March, 2024	449.00	425.55	431.05	446.30
26 March, 2024	431.30	415.00	419.25	427.75
22 March, 2024	426.00	415.70	418.60	424.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article