Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,190.15 | 1,164.40 | 1,189.40 | 1,175.00 |
23 April, 2024 | 1,207.20 | 1,170.25 | 1,200.90 | 1,178.65 |
22 April, 2024 | 1,223.00 | 1,187.55 | 1,212.45 | 1,199.10 |
19 April, 2024 | 1,221.70 | 1,159.00 | 1,177.70 | 1,206.50 |
18 April, 2024 | 1,196.80 | 1,120.05 | 1,132.55 | 1,172.70 |
16 April, 2024 | 1,176.80 | 1,134.05 | 1,151.60 | 1,158.55 |
15 April, 2024 | 1,163.75 | 1,112.05 | 1,141.55 | 1,157.55 |
12 April, 2024 | 1,220.95 | 1,155.70 | 1,191.20 | 1,164.90 |
10 April, 2024 | 1,206.10 | 1,148.45 | 1,157.95 | 1,196.60 |
09 April, 2024 | 1,175.75 | 1,136.70 | 1,167.90 | 1,145.35 |
08 April, 2024 | 1,186.30 | 1,144.15 | 1,169.85 | 1,160.95 |
05 April, 2024 | 1,174.95 | 1,105.05 | 1,122.10 | 1,156.25 |
04 April, 2024 | 1,156.00 | 1,115.00 | 1,125.00 | 1,121.95 |
03 April, 2024 | 1,124.75 | 1,102.65 | 1,110.30 | 1,112.10 |
02 April, 2024 | 1,128.85 | 1,094.95 | 1,120.60 | 1,104.80 |
01 April, 2024 | 1,122.25 | 1,060.00 | 1,086.65 | 1,116.55 |
28 March, 2024 | 1,100.00 | 1,051.70 | 1,067.20 | 1,065.90 |
27 March, 2024 | 1,086.25 | 1,054.15 | 1,086.25 | 1,064.40 |
26 March, 2024 | 1,089.55 | 1,059.80 | 1,079.70 | 1,064.95 |
22 March, 2024 | 1,112.85 | 1,060.35 | 1,089.95 | 1,064.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article