Home  »  Company  »  Kalpataru Projects  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Kalpataru Projects NSE Price History

Date Open High Low Volume
28 March, 2024 1,099.00 1,058.90 1,094.00 1,069.85
27 March, 2024 1,082.80 1,050.65 1,073.65 1,065.75
26 March, 2024 1,092.40 1,059.05 1,072.80 1,063.35
22 March, 2024 1,112.05 1,060.00 1,080.00 1,064.90
21 March, 2024 1,128.95 1,054.05 1,087.15 1,084.30
20 March, 2024 1,092.00 986.20 1,010.00 1,081.75
19 March, 2024 1,049.00 1,001.00 1,027.35 1,006.85
18 March, 2024 1,057.45 1,021.00 1,042.25 1,030.70
15 March, 2024 1,055.50 1,018.45 1,033.55 1,030.45
14 March, 2024 1,066.30 995.25 1,020.00 1,024.20
13 March, 2024 1,094.30 965.00 1,065.00 994.20
12 March, 2024 1,097.00 1,048.35 1,095.00 1,063.50
11 March, 2024 1,163.00 1,062.20 1,076.00 1,107.45
07 March, 2024 1,072.00 985.75 991.00 1,051.15
06 March, 2024 1,014.75 981.05 1,003.35 985.75
05 March, 2024 1,043.70 995.10 1,030.00 1,003.35
04 March, 2024 1,038.20 962.00 983.00 998.95
02 March, 2024 988.00 971.05 971.05 981.85
01 March, 2024 979.30 956.05 967.00 971.05
29 February, 2024 984.80 952.20 982.30 966.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X