Home  »  Company  »  Keynote Financial  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Keynote Financial BSE Price History

Date Open High Low Volume
28 March, 2024 146.00 140.70 140.70 143.75
27 March, 2024 149.90 140.65 147.65 143.55
26 March, 2024 150.00 143.55 150.00 144.85
22 March, 2024 153.95 140.10 140.10 148.15
21 March, 2024 159.95 145.80 159.00 148.55
20 March, 2024 157.40 146.45 148.80 153.75
19 March, 2024 146.65 142.20 142.65 145.15
18 March, 2024 150.30 140.20 140.20 142.60
15 March, 2024 158.95 144.90 144.90 145.10
14 March, 2024 153.20 130.75 136.00 152.75
13 March, 2024 149.90 136.30 147.50 139.30
12 March, 2024 167.35 146.70 166.00 149.25
11 March, 2024 172.70 161.40 172.70 162.65
07 March, 2024 172.00 162.70 164.00 170.00
06 March, 2024 171.90 164.55 170.90 164.95
05 March, 2024 170.40 165.15 170.40 168.10
04 March, 2024 175.05 167.00 171.90 168.30
02 March, 2024 176.00 162.15 175.95 172.00
01 March, 2024 169.80 152.55 152.55 169.30
29 February, 2024 167.00 155.70 166.30 157.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X