Enter the first few characters of Company and click 'Go'

3B BlackBio Dx BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	810.00	746.00	790.00	793.25
15 April, 2024	800.00	740.10	740.10	786.55
12 April, 2024	788.00	727.00	749.45	776.50
10 April, 2024	760.00	740.00	760.00	745.30
09 April, 2024	771.95	743.50	743.50	748.45
08 April, 2024	759.00	743.00	743.00	754.45
05 April, 2024	765.00	731.50	745.00	740.70
04 April, 2024	768.95	741.00	754.45	746.60
03 April, 2024	766.00	741.25	766.00	746.40
02 April, 2024	777.95	750.00	767.75	757.05
01 April, 2024	782.00	750.00	782.00	756.15
28 March, 2024	791.00	760.00	791.00	769.60
27 March, 2024	775.00	717.00	717.15	765.20
26 March, 2024	754.20	700.00	745.00	717.15
22 March, 2024	769.00	740.00	764.85	743.90
21 March, 2024	777.00	757.20	777.00	763.85
20 March, 2024	768.00	739.35	751.90	766.60
19 March, 2024	778.00	741.00	748.05	751.95
18 March, 2024	774.45	740.00	770.00	758.50
15 March, 2024	769.00	721.00	721.00	756.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article