Enter the first few characters of Company and click 'Go'

SG Mart BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	490.55	472.65	490.55	483.70
18 April, 2024	480.95	480.95	480.95	480.95
16 April, 2024	476.70	460.50	472.00	471.55
15 April, 2024	469.10	450.80	453.10	467.40
12 April, 2024	462.95	444.85	456.00	459.95
10 April, 2024	457.90	440.00	456.95	453.90
09 April, 2024	453.00	441.00	447.00	448.95
08 April, 2024	465.00	447.00	463.95	447.00
05 April, 2024	474.00	456.10	456.10	456.10
04 April, 2024	474.20	465.40	465.40	465.40
03 April, 2024	484.50	474.85	476.00	474.85
02 April, 2024	498.00	483.25	498.00	484.50
01 April, 2024	502.45	484.55	484.55	493.10
28 March, 2024	495.00	475.60	490.00	494.40
27 March, 2024	504.00	484.90	503.00	485.30
26 March, 2024	494.75	488.20	493.70	494.75
22 March, 2024	485.10	475.25	485.10	485.05
21 March, 2024	475.60	475.60	475.60	475.60
20 March, 2024	466.30	448.10	448.10	466.30
19 March, 2024	469.90	457.20	457.20	457.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article