Home  »  Company  »  Kovilpatti Lakshmi  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Kovilpatti Lakshmi NSE Price History

Date Open High Low Volume
28 January, 2015 37.45 34.20 34.20 36.50
27 January, 2015 35.80 32.00 32.00 34.20
23 January, 2015 35.00 32.50 34.00 34.20
22 January, 2015 34.00 30.60 30.60 33.95
21 January, 2015 34.00 32.50 32.50 34.00
20 January, 2015 34.95 33.10 33.10 34.15
19 January, 2015 36.05 36.00 36.00 36.00
16 January, 2015 36.00 34.00 34.00 34.95
15 January, 2015 34.65 34.65 34.65 34.65
13 January, 2015 32.00 31.15 32.00 31.50
12 January, 2015 32.05 32.05 32.05 32.05
09 January, 2015 33.00 33.00 33.00 33.00
08 January, 2015 33.00 31.20 31.20 33.00
07 January, 2015 35.85 30.30 35.85 32.00
06 January, 2015 32.65 29.80 29.80 32.65
05 January, 2015 29.70 29.70 29.70 29.70
02 January, 2015 30.25 27.00 30.20 27.00
01 January, 2015 27.50 27.50 27.50 27.50
31 December, 2014 30.10 27.90 27.90 28.35
30 December, 2014 28.70 28.70 28.70 28.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X