Enter the first few characters of Company and click 'Go'

Birlasoft NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	668.95	651.10	667.00	653.50
22 April, 2024	690.45	658.20	686.65	659.70
19 April, 2024	694.15	672.15	690.10	681.70
18 April, 2024	720.50	695.00	711.00	698.40
16 April, 2024	712.90	695.25	701.05	708.10
15 April, 2024	729.50	706.10	725.00	707.25
12 April, 2024	750.80	730.85	737.05	732.30
10 April, 2024	744.65	730.00	731.00	738.80
09 April, 2024	747.80	726.10	732.00	728.70
08 April, 2024	756.00	725.80	756.00	732.00
05 April, 2024	779.00	745.00	779.00	749.15
04 April, 2024	789.90	769.05	789.90	779.30
03 April, 2024	784.00	758.15	767.75	777.05
02 April, 2024	774.55	756.00	759.00	767.75
01 April, 2024	764.80	746.30	748.00	761.75
28 March, 2024	769.00	739.80	765.00	742.00
27 March, 2024	767.85	746.00	748.85	760.45
26 March, 2024	748.70	730.00	730.90	744.90
22 March, 2024	738.95	713.10	725.05	730.90
21 March, 2024	740.40	723.00	725.45	738.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article