Home  »  Company  »  L&T Finance Holdings  »  NSE Price History
Enter the first few characters of Company and click 'Go'

L&T Finance Holdings NSE Price History

Date Open High Low Volume
28 March, 2024 161.10 157.70 159.45 158.25
27 March, 2024 160.90 156.75 156.75 159.00
26 March, 2024 157.90 154.50 155.00 156.50
22 March, 2024 156.10 154.10 155.95 155.00
21 March, 2024 157.00 150.30 150.30 156.00
20 March, 2024 149.90 144.75 148.55 149.00
19 March, 2024 151.60 146.50 150.00 147.10
18 March, 2024 151.90 146.85 151.70 148.00
15 March, 2024 152.35 147.60 150.15 150.90
14 March, 2024 150.70 144.60 147.00 149.20
13 March, 2024 157.70 146.35 156.50 147.60
12 March, 2024 158.40 154.10 156.90 155.55
11 March, 2024 163.00 156.70 163.00 157.55
07 March, 2024 165.35 160.35 160.60 161.80
06 March, 2024 171.50 155.00 170.00 159.20
05 March, 2024 175.45 171.20 174.00 171.75
04 March, 2024 175.55 171.20 172.00 174.30
02 March, 2024 172.00 170.35 171.25 171.40
01 March, 2024 171.20 167.20 168.05 170.65
29 February, 2024 167.60 162.50 164.00 167.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X