Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 17,270.05 | 16,540.75 | 17,200.10 | 16,763.95 |
16 April, 2024 | 17,549.00 | 16,985.60 | 17,348.95 | 17,061.00 |
15 April, 2024 | 17,439.90 | 16,284.05 | 16,839.90 | 17,233.60 |
12 April, 2024 | 17,145.50 | 16,767.90 | 17,145.50 | 16,992.85 |
10 April, 2024 | 17,390.00 | 16,812.20 | 16,990.00 | 16,909.25 |
09 April, 2024 | 17,451.00 | 16,720.10 | 17,250.00 | 16,880.00 |
08 April, 2024 | 17,550.00 | 16,929.40 | 17,140.00 | 17,036.40 |
05 April, 2024 | 17,500.00 | 16,930.10 | 17,200.00 | 17,139.50 |
04 April, 2024 | 17,794.15 | 16,939.00 | 17,450.00 | 17,121.75 |
03 April, 2024 | 17,600.05 | 16,207.10 | 16,340.05 | 17,387.65 |
02 April, 2024 | 16,558.40 | 15,600.00 | 15,664.50 | 16,365.10 |
01 April, 2024 | 15,799.00 | 15,151.60 | 15,264.75 | 15,576.65 |
28 March, 2024 | 15,570.00 | 14,733.15 | 15,124.00 | 15,192.30 |
27 March, 2024 | 16,650.00 | 14,500.90 | 14,593.20 | 15,124.75 |
26 March, 2024 | 14,680.00 | 14,325.00 | 14,325.00 | 14,443.20 |
22 March, 2024 | 14,700.00 | 14,364.55 | 14,439.00 | 14,468.65 |
21 March, 2024 | 14,441.00 | 14,109.25 | 14,109.25 | 14,371.20 |
20 March, 2024 | 14,157.70 | 13,837.00 | 13,943.35 | 14,047.25 |
19 March, 2024 | 14,000.00 | 13,750.00 | 13,837.00 | 13,928.45 |
18 March, 2024 | 14,000.00 | 13,668.05 | 13,891.00 | 13,906.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article