Date | Open | High | Low | Volume |
---|---|---|---|---|
25 November, 2020 | 7.65 | 6.95 | 6.95 | 7.65 |
24 November, 2020 | 7.30 | 7.30 | 7.30 | 7.30 |
23 November, 2020 | 8.10 | 8.10 | 8.10 | 8.10 |
20 November, 2020 | 9.00 | 9.00 | 9.00 | 9.00 |
19 November, 2020 | 10.00 | 10.00 | 10.00 | 10.00 |
18 November, 2020 | 12.45 | 12.45 | 12.45 | 12.45 |
17 November, 2020 | 16.00 | 15.40 | 15.70 | 15.55 |
14 November, 2020 | 15.85 | 15.25 | 15.65 | 15.65 |
13 November, 2020 | 15.80 | 15.00 | 15.00 | 15.65 |
12 November, 2020 | 15.55 | 15.05 | 15.55 | 15.35 |
11 November, 2020 | 16.25 | 15.00 | 15.00 | 15.60 |
10 November, 2020 | 15.10 | 14.60 | 15.00 | 14.95 |
09 November, 2020 | 15.45 | 14.20 | 15.45 | 14.55 |
06 November, 2020 | 15.75 | 15.40 | 15.75 | 15.60 |
05 November, 2020 | 15.70 | 15.50 | 15.70 | 15.55 |
04 November, 2020 | 15.70 | 15.20 | 15.45 | 15.45 |
03 November, 2020 | 15.95 | 15.15 | 15.15 | 15.45 |
02 November, 2020 | 15.50 | 15.10 | 15.10 | 15.40 |
30 October, 2020 | 15.85 | 15.10 | 15.35 | 15.50 |
29 October, 2020 | 15.65 | 14.30 | 14.80 | 15.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article