Enter the first few characters of Company and click 'Go'

Linc L BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	589.35	565.05	565.05	571.60
16 April, 2024	578.90	567.25	576.30	575.20
15 April, 2024	584.15	557.90	581.95	570.80
12 April, 2024	599.80	585.80	599.80	587.65
10 April, 2024	602.75	585.00	601.00	590.15
09 April, 2024	605.30	592.00	599.90	600.80
08 April, 2024	605.00	553.25	560.00	596.35
05 April, 2024	562.90	550.05	551.35	555.70
04 April, 2024	558.80	546.00	549.55	557.80
03 April, 2024	568.70	532.95	542.75	550.90
02 April, 2024	538.10	516.05	522.55	537.65
01 April, 2024	520.00	504.70	511.75	517.20
28 March, 2024	537.90	511.10	520.00	513.35
27 March, 2024	520.35	507.60	511.35	512.95
26 March, 2024	525.50	505.45	525.50	507.45
22 March, 2024	533.55	520.05	528.00	521.40
21 March, 2024	553.65	524.60	525.00	528.45
20 March, 2024	557.90	519.80	522.20	529.00
19 March, 2024	538.95	505.65	538.95	519.55
18 March, 2024	524.60	497.80	505.00	520.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article