Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 15.30 | 14.80 | 15.00 | 14.90 |
16 April, 2024 | 15.25 | 14.50 | 14.50 | 14.85 |
15 April, 2024 | 15.65 | 15.00 | 15.60 | 15.20 |
12 April, 2024 | 16.15 | 15.70 | 15.80 | 15.85 |
10 April, 2024 | 16.05 | 15.65 | 16.00 | 15.80 |
09 April, 2024 | 16.15 | 15.80 | 16.10 | 15.90 |
08 April, 2024 | 16.35 | 15.75 | 16.35 | 16.10 |
05 April, 2024 | 16.45 | 15.80 | 16.30 | 16.10 |
04 April, 2024 | 17.10 | 16.20 | 16.95 | 16.35 |
03 April, 2024 | 16.85 | 15.40 | 15.55 | 16.65 |
02 April, 2024 | 15.75 | 14.85 | 15.40 | 15.40 |
01 April, 2024 | 15.40 | 13.70 | 13.75 | 15.20 |
28 March, 2024 | 14.80 | 13.55 | 13.95 | 13.80 |
27 March, 2024 | 14.75 | 13.80 | 14.65 | 13.95 |
26 March, 2024 | 15.00 | 14.50 | 14.95 | 14.65 |
22 March, 2024 | 15.15 | 14.70 | 14.90 | 14.90 |
21 March, 2024 | 15.30 | 14.50 | 14.80 | 14.85 |
20 March, 2024 | 15.40 | 14.55 | 14.95 | 14.90 |
19 March, 2024 | 16.00 | 14.55 | 15.70 | 14.80 |
18 March, 2024 | 16.85 | 15.50 | 16.80 | 15.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article