Enter the first few characters of Company and click 'Go'

Niyogin Fintech BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	70.02	67.50	69.69	68.65
18 April, 2024	73.85	68.80	72.00	70.02
16 April, 2024	71.45	67.00	69.00	70.96
15 April, 2024	71.94	66.60	70.25	69.58
12 April, 2024	74.80	71.16	73.15	72.19
10 April, 2024	75.88	73.50	75.88	73.73
09 April, 2024	75.95	73.11	73.11	74.27
08 April, 2024	75.44	73.15	75.44	73.89
05 April, 2024	76.35	72.00	74.90	73.15
04 April, 2024	76.35	71.10	76.29	71.32
03 April, 2024	73.95	69.26	70.43	73.95
02 April, 2024	71.40	69.20	69.48	70.43
01 April, 2024	68.42	66.89	66.89	68.42
28 March, 2024	68.33	64.55	67.90	65.17
27 March, 2024	71.50	66.20	69.00	67.19
26 March, 2024	75.90	68.68	74.68	69.04
22 March, 2024	72.29	69.60	69.60	72.29
21 March, 2024	68.85	66.80	66.80	68.85
20 March, 2024	65.58	63.75	63.75	65.58
19 March, 2024	64.30	62.00	64.30	62.46

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article