Enter the first few characters of Company and click 'Go'

CIE Automotive India NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	505.75	474.70	481.75	497.80
22 April, 2024	488.00	475.45	485.00	477.00
19 April, 2024	486.80	470.35	478.25	484.70
18 April, 2024	485.50	475.70	480.00	483.70
16 April, 2024	483.70	472.40	475.75	478.20
15 April, 2024	484.85	470.35	478.10	479.30
12 April, 2024	492.00	474.35	477.90	488.05
10 April, 2024	480.90	473.50	480.90	478.00
09 April, 2024	483.80	473.00	480.20	477.10
08 April, 2024	490.75	476.20	490.00	480.20
05 April, 2024	490.35	474.25	482.75	487.20
04 April, 2024	488.80	479.55	487.00	482.75
03 April, 2024	486.15	470.05	470.05	485.05
02 April, 2024	476.90	469.25	474.50	472.25
01 April, 2024	473.05	461.15	462.00	472.35
28 March, 2024	467.00	452.75	455.90	461.80
27 March, 2024	457.85	442.10	447.00	453.05
26 March, 2024	449.00	440.50	445.55	445.10
22 March, 2024	449.70	440.00	443.85	445.55
21 March, 2024	442.80	435.65	438.05	441.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article