Home  »  Company  »  Aurum Proptech  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Aurum Proptech BSE Price History

Date Open High Low Volume
27 March, 2024 134.95 130.50 134.00 130.95
26 March, 2024 137.00 126.10 126.10 133.20
22 March, 2024 134.55 130.00 130.90 132.30
21 March, 2024 136.75 126.90 131.00 130.10
20 March, 2024 135.80 133.00 133.50 133.55
19 March, 2024 137.00 133.00 137.00 133.35
18 March, 2024 139.50 135.25 139.50 136.45
15 March, 2024 140.00 134.10 140.00 138.05
14 March, 2024 138.00 130.00 130.00 137.15
13 March, 2024 140.25 134.90 136.50 134.90
12 March, 2024 142.10 137.00 142.10 142.00
11 March, 2024 142.90 138.00 142.90 139.40
07 March, 2024 141.00 130.75 138.80 140.95
06 March, 2024 142.55 136.00 142.55 137.55
05 March, 2024 144.00 140.50 144.00 141.55
04 March, 2024 146.00 140.00 143.80 144.10
02 March, 2024 148.70 141.10 148.70 143.80
01 March, 2024 145.40 139.10 139.10 142.30
29 February, 2024 142.30 139.10 141.95 139.45
28 February, 2024 149.25 140.00 146.70 142.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X