Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 145.00 | 138.50 | 138.50 | 140.30 |
15 April, 2024 | 145.25 | 139.00 | 144.00 | 145.00 |
12 April, 2024 | 148.30 | 143.00 | 144.05 | 145.05 |
10 April, 2024 | 149.00 | 143.60 | 144.45 | 144.05 |
09 April, 2024 | 152.30 | 143.90 | 152.30 | 144.45 |
08 April, 2024 | 153.50 | 146.00 | 150.60 | 151.45 |
05 April, 2024 | 150.50 | 146.15 | 149.00 | 148.15 |
04 April, 2024 | 150.50 | 142.65 | 149.90 | 148.90 |
03 April, 2024 | 150.50 | 145.00 | 149.00 | 147.60 |
02 April, 2024 | 143.35 | 137.55 | 141.00 | 143.35 |
01 April, 2024 | 136.55 | 133.00 | 133.90 | 136.55 |
28 March, 2024 | 137.20 | 130.00 | 137.20 | 130.05 |
27 March, 2024 | 135.00 | 130.00 | 134.95 | 130.75 |
26 March, 2024 | 135.50 | 130.00 | 131.40 | 134.30 |
22 March, 2024 | 135.00 | 130.55 | 130.95 | 131.20 |
21 March, 2024 | 136.95 | 130.00 | 135.00 | 130.55 |
20 March, 2024 | 136.80 | 131.00 | 134.50 | 132.85 |
19 March, 2024 | 137.70 | 133.80 | 135.05 | 134.45 |
18 March, 2024 | 140.00 | 134.45 | 138.50 | 136.45 |
15 March, 2024 | 140.00 | 136.00 | 138.00 | 138.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article