Home  »  Company  »  GB Global  »  BSE Price History
Enter the first few characters of Company and click 'Go'

GB Global BSE Price History

Date Open High Low Volume
31 May, 2021 10.80 9.80 10.80 9.80
21 May, 2021 10.37 9.40 10.37 10.29
20 May, 2021 9.88 9.88 9.88 9.88
19 May, 2021 9.41 9.41 9.41 9.41
18 May, 2021 8.97 8.97 8.97 8.97
17 May, 2021 8.55 8.40 8.40 8.55
14 May, 2021 8.15 8.15 8.15 8.15
12 May, 2021 7.77 7.77 7.77 7.77
11 May, 2021 7.40 7.40 7.40 7.40
10 May, 2021 7.44 7.00 7.44 7.05
07 May, 2021 7.09 6.45 6.45 7.09
06 May, 2021 7.00 6.76 7.00 6.76
05 May, 2021 7.03 6.70 6.70 7.03
04 May, 2021 7.00 6.70 7.00 6.70
03 May, 2021 7.03 6.65 6.65 7.03
30 April, 2021 6.93 6.70 6.93 6.70
29 April, 2021 6.93 6.93 6.93 6.93
28 April, 2021 7.67 7.12 7.15 7.29
27 April, 2021 7.49 6.84 7.15 7.49
26 April, 2021 7.19 6.65 6.65 7.19
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X