Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 4,758.15 | 4,715.00 | 4,750.05 | 4,729.20 |
23 April, 2024 | 4,825.00 | 4,701.05 | 4,701.10 | 4,726.40 |
22 April, 2024 | 4,747.90 | 4,675.15 | 4,718.20 | 4,701.10 |
19 April, 2024 | 4,712.00 | 4,642.55 | 4,675.00 | 4,694.70 |
18 April, 2024 | 4,749.15 | 4,675.00 | 4,702.00 | 4,700.50 |
16 April, 2024 | 4,749.80 | 4,666.50 | 4,687.25 | 4,734.75 |
15 April, 2024 | 4,765.00 | 4,646.00 | 4,751.00 | 4,687.25 |
12 April, 2024 | 4,835.90 | 4,752.05 | 4,815.00 | 4,777.10 |
10 April, 2024 | 4,839.90 | 4,757.55 | 4,826.40 | 4,806.80 |
09 April, 2024 | 4,836.90 | 4,785.00 | 4,812.45 | 4,826.40 |
08 April, 2024 | 4,812.80 | 4,750.00 | 4,752.10 | 4,783.45 |
05 April, 2024 | 4,800.05 | 4,733.60 | 4,800.05 | 4,763.15 |
04 April, 2024 | 4,798.70 | 4,740.00 | 4,797.00 | 4,771.45 |
03 April, 2024 | 4,791.95 | 4,753.05 | 4,762.60 | 4,763.50 |
02 April, 2024 | 4,829.00 | 4,749.95 | 4,811.25 | 4,760.50 |
01 April, 2024 | 4,799.50 | 4,697.55 | 4,709.90 | 4,781.55 |
28 March, 2024 | 4,785.00 | 4,698.10 | 4,738.80 | 4,709.90 |
27 March, 2024 | 4,819.00 | 4,655.40 | 4,810.35 | 4,738.80 |
26 March, 2024 | 4,850.00 | 4,750.00 | 4,751.35 | 4,781.45 |
22 March, 2024 | 4,928.95 | 4,845.20 | 4,886.00 | 4,881.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article