Home  »  Company  »  UNO Minda  »  BSE Price History
Enter the first few characters of Company and click 'Go'

UNO Minda BSE Price History

Date Open High Low Volume
28 March, 2024 689.00 672.95 686.05 684.45
27 March, 2024 689.35 669.00 678.90 685.70
26 March, 2024 675.15 658.10 666.60 673.90
22 March, 2024 653.50 641.70 647.95 648.55
21 March, 2024 651.95 629.00 639.00 649.40
20 March, 2024 639.05 619.70 636.10 637.30
19 March, 2024 642.75 624.00 642.75 632.65
18 March, 2024 644.35 610.40 623.60 637.60
15 March, 2024 626.00 607.30 625.95 611.35
14 March, 2024 627.35 606.75 610.05 622.05
13 March, 2024 630.45 605.05 626.60 620.80
12 March, 2024 639.15 622.40 639.15 625.65
11 March, 2024 652.10 632.40 651.95 644.20
07 March, 2024 654.50 622.00 636.00 650.35
06 March, 2024 639.85 628.65 632.90 635.70
05 March, 2024 647.00 623.55 647.00 631.25
04 March, 2024 667.65 638.90 667.05 641.35
02 March, 2024 667.20 650.85 664.00 663.05
01 March, 2024 665.15 647.05 655.30 660.25
29 February, 2024 676.75 635.00 656.40 668.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X