Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 147.70 | 127.50 | 135.00 | 135.97 |
18 April, 2024 | 132.51 | 115.50 | 115.80 | 132.51 |
16 April, 2024 | 114.00 | 97.50 | 97.99 | 110.43 |
15 April, 2024 | 100.00 | 94.50 | 97.99 | 98.78 |
12 April, 2024 | 102.93 | 97.20 | 102.93 | 100.38 |
10 April, 2024 | 104.00 | 101.50 | 102.25 | 102.72 |
09 April, 2024 | 104.50 | 101.00 | 104.00 | 101.53 |
08 April, 2024 | 108.40 | 101.75 | 106.25 | 103.61 |
05 April, 2024 | 107.00 | 102.13 | 106.25 | 104.67 |
04 April, 2024 | 107.80 | 101.00 | 103.55 | 105.86 |
03 April, 2024 | 101.00 | 95.35 | 96.30 | 99.60 |
02 April, 2024 | 97.00 | 94.20 | 95.25 | 96.43 |
01 April, 2024 | 95.00 | 90.50 | 90.50 | 94.10 |
28 March, 2024 | 92.01 | 88.00 | 89.40 | 88.56 |
27 March, 2024 | 92.40 | 88.10 | 91.90 | 88.83 |
26 March, 2024 | 93.86 | 91.00 | 93.50 | 91.44 |
22 March, 2024 | 95.00 | 92.30 | 93.94 | 93.86 |
21 March, 2024 | 94.50 | 92.90 | 93.34 | 93.74 |
20 March, 2024 | 94.40 | 91.80 | 93.35 | 92.57 |
19 March, 2024 | 95.70 | 92.50 | 95.70 | 93.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article