Enter the first few characters of Company and click 'Go'

Naperol Investments BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	930.55	888.00	930.55	890.05
12 April, 2024	950.00	916.00	922.60	931.85
10 April, 2024	930.00	907.00	930.00	922.45
09 April, 2024	927.00	895.00	895.00	918.25
08 April, 2024	918.00	881.25	887.75	899.75
05 April, 2024	890.00	860.10	869.90	877.90
04 April, 2024	877.00	855.00	865.00	870.45
03 April, 2024	865.00	845.00	848.00	863.80
02 April, 2024	879.20	825.00	839.00	845.25
01 April, 2024	840.00	805.55	805.55	830.75
28 March, 2024	839.95	802.00	816.00	805.65
27 March, 2024	860.00	801.00	833.10	805.50
26 March, 2024	862.00	830.00	861.70	831.20
22 March, 2024	874.00	855.90	864.00	861.70
21 March, 2024	874.80	856.05	870.00	864.35
20 March, 2024	880.00	860.00	879.70	864.05
19 March, 2024	888.90	873.00	884.60	875.40
18 March, 2024	895.00	882.00	891.10	883.45
15 March, 2024	911.00	883.00	911.00	891.95
14 March, 2024	938.00	882.00	904.00	907.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article