Enter the first few characters of Company and click 'Go'

NAVA L NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	505.00	494.05	496.00	496.45
23 April, 2024	494.50	486.60	489.90	492.10
22 April, 2024	500.00	483.80	484.90	486.05
19 April, 2024	488.80	475.00	475.00	481.25
18 April, 2024	501.30	485.05	499.00	486.40
16 April, 2024	497.70	481.10	483.00	493.75
15 April, 2024	499.45	475.65	490.05	491.90
12 April, 2024	509.15	496.00	506.60	496.95
10 April, 2024	515.65	505.10	505.10	507.80
09 April, 2024	517.00	504.05	517.00	508.05
08 April, 2024	528.45	506.35	517.15	509.25
05 April, 2024	517.80	505.55	509.00	514.20
04 April, 2024	519.80	505.85	519.80	508.05
03 April, 2024	519.95	502.15	505.00	513.45
02 April, 2024	513.00	491.05	498.15	501.10
01 April, 2024	502.20	489.80	489.80	498.15
28 March, 2024	503.60	480.00	503.00	485.65
27 March, 2024	504.00	492.80	498.80	500.95
26 March, 2024	503.40	472.00	472.00	494.00
22 March, 2024	484.75	469.95	477.95	480.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article