Home  »  Company  »  Network18 Media & In  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Network18 Media & In NSE Price History

Date Open High Low Volume
28 March, 2024 90.00 85.50 88.00 86.20
27 March, 2024 92.50 87.00 92.00 87.50
26 March, 2024 95.00 90.10 94.80 90.95
22 March, 2024 91.40 87.05 87.10 91.40
21 March, 2024 89.50 86.45 86.65 87.05
20 March, 2024 90.40 84.85 90.40 86.00
19 March, 2024 93.70 88.10 91.00 88.15
18 March, 2024 93.25 89.00 90.40 92.70
15 March, 2024 88.85 85.00 85.00 88.85
14 March, 2024 86.45 82.00 82.95 84.65
13 March, 2024 88.50 83.15 86.15 83.15
12 March, 2024 92.10 87.45 92.10 87.50
11 March, 2024 93.45 89.75 93.45 92.05
07 March, 2024 95.00 86.00 86.00 93.45
06 March, 2024 94.00 90.50 93.55 90.50
05 March, 2024 98.50 95.25 98.50 95.25
04 March, 2024 105.50 100.25 105.50 100.25
02 March, 2024 106.40 101.00 102.25 105.50
01 March, 2024 106.80 101.65 104.00 102.45
29 February, 2024 116.90 107.00 116.00 107.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X