Home  »  Company  »  Starteck Finance  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Starteck Finance BSE Price History

Date Open High Low Volume
27 March, 2024 280.95 280.95 280.95 280.95
26 March, 2024 288.00 286.65 288.00 286.65
21 March, 2024 292.45 292.45 292.45 292.45
20 March, 2024 299.00 298.40 299.00 298.40
13 March, 2024 304.45 304.45 304.45 304.45
11 March, 2024 310.65 310.65 310.65 310.65
07 March, 2024 316.95 316.95 316.95 316.95
06 March, 2024 323.40 323.40 323.40 323.40
05 March, 2024 359.70 326.65 359.70 330.00
04 March, 2024 342.60 333.10 342.60 342.60
02 March, 2024 326.30 326.30 326.30 326.30
01 March, 2024 310.80 296.00 296.00 310.80
29 February, 2024 296.10 296.00 296.00 296.00
28 February, 2024 300.80 296.00 300.80 296.00
27 February, 2024 312.90 300.20 312.90 300.80
26 February, 2024 312.90 285.35 312.90 309.90
23 February, 2024 320.20 298.00 319.95 298.10
22 February, 2024 305.00 299.00 299.00 305.00
21 February, 2024 302.00 298.00 298.00 299.35
20 February, 2024 298.55 289.75 298.55 290.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X