Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 138.15 | 131.55 | 133.25 | 137.25 |
19 April, 2024 | 133.65 | 124.00 | 124.00 | 129.85 |
18 April, 2024 | 139.20 | 128.60 | 138.50 | 130.95 |
16 April, 2024 | 141.50 | 127.50 | 127.50 | 137.55 |
15 April, 2024 | 137.80 | 127.30 | 137.80 | 131.65 |
12 April, 2024 | 139.70 | 130.80 | 132.00 | 138.30 |
10 April, 2024 | 136.70 | 130.70 | 136.70 | 132.45 |
09 April, 2024 | 138.70 | 132.15 | 137.80 | 135.05 |
08 April, 2024 | 146.70 | 135.00 | 142.70 | 136.65 |
05 April, 2024 | 142.95 | 136.10 | 142.95 | 140.60 |
04 April, 2024 | 149.50 | 139.55 | 149.50 | 141.35 |
03 April, 2024 | 149.00 | 141.10 | 141.90 | 145.60 |
02 April, 2024 | 145.70 | 133.75 | 136.35 | 140.00 |
01 April, 2024 | 135.90 | 130.10 | 132.40 | 133.75 |
28 March, 2024 | 132.50 | 126.00 | 126.65 | 127.45 |
27 March, 2024 | 132.45 | 125.25 | 128.75 | 126.55 |
26 March, 2024 | 136.50 | 127.60 | 132.90 | 128.70 |
22 March, 2024 | 133.90 | 129.20 | 132.75 | 130.75 |
21 March, 2024 | 135.95 | 128.30 | 129.90 | 131.00 |
20 March, 2024 | 133.50 | 122.70 | 132.30 | 125.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article