Home  »  Company  »  RHI Magnesita India  »  BSE Price History
Enter the first few characters of Company and click 'Go'

RHI Magnesita India BSE Price History

Date Open High Low Volume
27 March, 2024 565.90 553.05 558.90 556.85
26 March, 2024 569.00 553.05 568.80 557.30
22 March, 2024 583.10 550.00 555.45 572.90
21 March, 2024 564.25 547.50 549.35 555.45
20 March, 2024 562.50 544.30 552.15 546.75
19 March, 2024 555.30 527.05 533.70 551.50
18 March, 2024 542.20 527.50 537.05 533.95
15 March, 2024 537.00 514.70 518.40 528.55
14 March, 2024 528.00 505.05 505.05 519.10
13 March, 2024 537.10 503.45 536.50 514.85
12 March, 2024 542.55 520.00 538.95 531.85
11 March, 2024 571.95 540.05 571.95 542.65
07 March, 2024 570.00 544.00 569.15 559.25
06 March, 2024 570.00 545.00 567.00 557.95
05 March, 2024 576.05 563.70 568.50 566.70
04 March, 2024 581.25 562.55 578.75 568.55
02 March, 2024 584.95 577.40 578.50 580.40
01 March, 2024 598.85 572.75 598.85 577.65
29 February, 2024 583.95 568.50 574.00 571.05
28 February, 2024 592.10 573.20 591.85 574.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X