Enter the first few characters of Company and click 'Go'

RHI Magnesita India NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	662.30	648.00	662.30	653.80
22 April, 2024	663.00	640.00	644.00	658.05
19 April, 2024	645.30	622.10	637.20	641.90
18 April, 2024	657.10	632.30	642.15	636.80
16 April, 2024	648.15	623.10	625.00	642.10
15 April, 2024	630.40	590.00	595.00	626.30
12 April, 2024	628.80	614.00	621.00	618.45
10 April, 2024	624.20	603.10	612.90	617.05
09 April, 2024	613.80	606.10	610.00	611.10
08 April, 2024	614.60	600.00	614.00	612.10
05 April, 2024	613.90	601.30	606.05	610.35
04 April, 2024	612.70	594.00	601.35	610.15
03 April, 2024	601.40	576.35	579.75	598.30
02 April, 2024	590.00	573.05	576.00	579.75
01 April, 2024	578.40	556.90	558.10	575.40
28 March, 2024	564.80	548.00	556.50	552.65
27 March, 2024	567.10	553.20	560.45	558.30
26 March, 2024	568.70	553.25	567.80	558.90
22 March, 2024	583.50	549.50	555.00	570.70
21 March, 2024	564.80	547.30	549.95	555.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article