Enter the first few characters of Company and click 'Go'

Oriental Carbon NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	773.50	751.10	773.50	761.20
23 April, 2024	778.10	760.00	777.00	762.05
22 April, 2024	790.30	768.20	784.85	774.15
19 April, 2024	782.80	757.60	768.10	778.10
18 April, 2024	799.00	738.35	742.05	769.80
16 April, 2024	742.00	727.45	735.55	738.35
15 April, 2024	746.95	724.00	732.00	732.00
12 April, 2024	770.00	746.00	758.60	754.65
10 April, 2024	754.00	716.10	720.80	740.15
09 April, 2024	739.00	720.00	723.65	724.70
08 April, 2024	729.30	707.40	729.30	720.15
05 April, 2024	724.00	710.60	721.25	718.50
04 April, 2024	730.30	707.55	719.00	710.60
03 April, 2024	726.55	715.85	723.00	718.60
02 April, 2024	743.05	704.80	713.55	720.30
01 April, 2024	779.90	673.95	673.95	703.00
28 March, 2024	691.70	645.25	676.70	657.80
27 March, 2024	702.00	664.95	688.85	673.35
26 March, 2024	705.00	682.10	705.00	685.55
22 March, 2024	706.75	690.00	706.75	700.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article