Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 62.50 | 59.78 | 59.78 | 62.16 |
15 April, 2024 | 61.66 | 55.26 | 55.26 | 61.24 |
12 April, 2024 | 65.58 | 59.95 | 65.58 | 60.66 |
10 April, 2024 | 62.75 | 60.01 | 62.50 | 62.75 |
09 April, 2024 | 64.77 | 62.50 | 63.80 | 62.86 |
08 April, 2024 | 66.99 | 62.00 | 66.99 | 64.24 |
05 April, 2024 | 63.90 | 62.00 | 63.90 | 62.76 |
04 April, 2024 | 63.84 | 61.89 | 61.89 | 62.13 |
03 April, 2024 | 65.99 | 62.06 | 65.99 | 63.15 |
02 April, 2024 | 65.40 | 61.52 | 62.01 | 64.98 |
01 April, 2024 | 64.85 | 60.35 | 60.37 | 63.26 |
28 March, 2024 | 60.48 | 55.10 | 60.48 | 57.76 |
27 March, 2024 | 61.20 | 57.00 | 60.00 | 58.72 |
26 March, 2024 | 61.88 | 58.11 | 61.88 | 59.46 |
22 March, 2024 | 60.90 | 58.00 | 60.90 | 58.49 |
21 March, 2024 | 61.70 | 59.00 | 60.00 | 59.18 |
20 March, 2024 | 62.95 | 58.90 | 61.70 | 59.93 |
19 March, 2024 | 62.00 | 60.02 | 60.70 | 61.04 |
18 March, 2024 | 63.00 | 59.20 | 63.00 | 60.93 |
15 March, 2024 | 58.93 | 50.05 | 52.89 | 56.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article