Home  »  Company  »  The Peria Karamalai  »  NSE Price History
Enter the first few characters of Company and click 'Go'

The Peria Karamalai NSE Price History

Date Open High Low Volume
28 March, 2024 330.00 321.50 329.60 326.35
27 March, 2024 339.00 326.25 338.10 329.60
26 March, 2024 361.75 339.35 349.90 339.40
22 March, 2024 346.95 325.00 330.50 345.05
21 March, 2024 343.30 328.50 342.95 330.45
20 March, 2024 343.40 330.00 330.00 339.00
19 March, 2024 335.40 321.00 329.65 329.25
18 March, 2024 354.05 329.00 339.30 333.75
15 March, 2024 344.00 343.95 344.00 343.95
14 March, 2024 344.90 331.80 332.25 344.90
13 March, 2024 362.10 349.25 362.10 349.25
12 March, 2024 373.05 365.60 373.05 367.60
11 March, 2024 393.85 369.95 387.00 383.80
07 March, 2024 392.90 356.50 357.10 376.05
06 March, 2024 375.50 374.10 374.50 375.10
05 March, 2024 399.00 373.00 391.30 393.75
04 March, 2024 391.30 373.80 374.00 391.20
02 March, 2024 373.45 357.00 357.00 372.70
01 March, 2024 357.00 339.90 340.00 357.00
29 February, 2024 340.00 333.25 333.25 340.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X