Enter the first few characters of Company and click 'Go'

Pitti Engineering BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	874.00	819.00	819.00	860.10
23 April, 2024	829.55	811.90	829.55	818.40
22 April, 2024	828.00	813.55	820.45	817.25
19 April, 2024	809.00	785.20	799.45	802.80
18 April, 2024	831.60	798.30	798.30	810.75
16 April, 2024	815.00	786.05	786.05	801.75
15 April, 2024	824.50	781.05	786.35	802.15
12 April, 2024	855.00	839.80	855.00	852.75
10 April, 2024	853.60	840.65	853.60	849.40
09 April, 2024	855.70	826.00	841.05	852.40
08 April, 2024	868.75	840.65	868.75	844.80
05 April, 2024	863.00	804.80	818.05	851.70
04 April, 2024	832.85	811.50	820.95	818.65
03 April, 2024	817.00	800.35	800.35	809.25
02 April, 2024	818.45	797.00	818.45	812.50
01 April, 2024	830.00	773.85	773.85	809.30
28 March, 2024	783.00	756.95	763.05	763.80
27 March, 2024	783.00	749.85	756.90	762.85
26 March, 2024	764.35	744.00	744.75	751.75
22 March, 2024	768.50	739.95	768.50	744.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article