Home  »  Company  »  Cropster Agro  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Cropster Agro BSE Price History

Date Open High Low Volume
18 March, 2024 426.00 406.60 407.05 410.85
15 March, 2024 464.95 426.10 464.95 427.95
14 March, 2024 488.90 443.25 466.55 447.40
13 March, 2024 499.95 466.55 472.10 466.55
12 March, 2024 505.35 457.25 457.25 491.10
11 March, 2024 481.50 481.30 481.50 481.30
07 March, 2024 559.80 506.60 506.60 506.60
06 March, 2024 533.25 533.25 533.25 533.25
05 March, 2024 561.30 561.30 561.30 561.30
04 March, 2024 651.90 590.80 621.85 590.80
02 March, 2024 621.85 621.80 621.85 621.85
01 March, 2024 592.25 536.00 592.25 592.25
29 February, 2024 564.05 564.05 564.05 564.05
28 February, 2024 537.20 486.10 486.10 537.20
27 February, 2024 511.65 511.65 511.65 511.65
26 February, 2024 538.55 538.55 538.55 538.55
23 February, 2024 566.85 566.85 566.85 566.85
22 February, 2024 596.65 596.65 596.65 596.65
21 February, 2024 628.05 628.05 628.05 628.05
20 February, 2024 661.10 661.10 661.10 661.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X