Enter the first few characters of Company and click 'Go'

Cropster Agro BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	430.40	389.50	390.00	396.95
22 April, 2024	410.00	382.70	382.70	409.95
19 April, 2024	402.85	402.80	402.80	402.80
18 April, 2024	425.00	406.00	406.00	424.00
16 April, 2024	420.00	405.65	420.00	414.00
15 April, 2024	426.95	409.00	409.00	426.95
12 April, 2024	430.00	409.00	430.00	410.00
10 April, 2024	433.50	396.00	396.00	430.00
09 April, 2024	430.00	396.20	430.00	415.00
08 April, 2024	428.80	400.10	400.15	416.55
05 April, 2024	432.00	396.10	396.10	419.90
04 April, 2024	443.00	406.20	443.00	416.25
03 April, 2024	466.00	424.15	466.00	427.05
02 April, 2024	470.00	446.45	470.00	446.45
01 April, 2024	477.95	440.80	459.90	469.90
28 March, 2024	473.25	440.80	454.70	459.90
27 March, 2024	466.90	450.00	450.00	463.95
26 March, 2024	462.95	425.00	425.00	450.00
22 March, 2024	447.10	415.00	415.00	445.80
21 March, 2024	429.45	420.00	429.45	425.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article