Enter the first few characters of Company and click 'Go'

Prism Johnson BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	168.85	165.00	167.00	167.20
18 April, 2024	173.90	167.25	170.50	167.95
16 April, 2024	172.95	170.15	170.80	170.90
15 April, 2024	174.00	157.15	157.15	171.85
12 April, 2024	179.20	174.65	176.45	175.25
10 April, 2024	181.30	175.10	178.85	176.80
09 April, 2024	186.50	180.10	182.00	180.70
08 April, 2024	188.35	184.15	186.60	185.70
05 April, 2024	191.00	182.95	182.95	184.65
04 April, 2024	185.95	181.00	184.95	184.20
03 April, 2024	185.90	181.20	182.20	182.50
02 April, 2024	184.80	180.45	181.35	183.30
01 April, 2024	182.40	178.35	179.25	181.25
28 March, 2024	180.40	176.35	178.45	178.60
27 March, 2024	182.70	171.95	171.95	177.85
26 March, 2024	174.50	169.80	174.50	170.20
22 March, 2024	171.95	166.35	166.35	171.10
21 March, 2024	171.00	168.65	170.95	169.20
20 March, 2024	173.55	167.60	172.55	168.80
19 March, 2024	173.50	169.55	173.00	170.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article