Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,418.65 | 1,400.00 | 1,418.65 | 1,409.80 |
24 April, 2024 | 1,425.95 | 1,402.00 | 1,421.90 | 1,408.55 |
23 April, 2024 | 1,435.00 | 1,412.80 | 1,434.60 | 1,419.25 |
22 April, 2024 | 1,450.00 | 1,428.80 | 1,428.80 | 1,432.45 |
19 April, 2024 | 1,433.15 | 1,400.00 | 1,411.45 | 1,427.15 |
18 April, 2024 | 1,439.00 | 1,386.00 | 1,405.55 | 1,427.75 |
16 April, 2024 | 1,416.00 | 1,370.25 | 1,370.25 | 1,383.95 |
15 April, 2024 | 1,407.00 | 1,365.00 | 1,400.00 | 1,396.10 |
12 April, 2024 | 1,434.25 | 1,395.95 | 1,434.25 | 1,413.30 |
10 April, 2024 | 1,418.65 | 1,386.05 | 1,397.35 | 1,409.75 |
09 April, 2024 | 1,390.75 | 1,372.00 | 1,390.00 | 1,385.40 |
08 April, 2024 | 1,398.80 | 1,379.10 | 1,380.05 | 1,384.85 |
05 April, 2024 | 1,391.05 | 1,362.20 | 1,391.05 | 1,376.35 |
04 April, 2024 | 1,399.95 | 1,378.10 | 1,399.95 | 1,387.50 |
03 April, 2024 | 1,405.00 | 1,378.00 | 1,392.45 | 1,381.50 |
02 April, 2024 | 1,397.65 | 1,376.20 | 1,388.45 | 1,388.95 |
01 April, 2024 | 1,388.00 | 1,327.00 | 1,327.65 | 1,385.10 |
28 March, 2024 | 1,333.60 | 1,320.55 | 1,330.00 | 1,326.25 |
27 March, 2024 | 1,331.95 | 1,312.20 | 1,331.95 | 1,326.25 |
26 March, 2024 | 1,332.75 | 1,306.75 | 1,328.75 | 1,322.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article