Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,434.55 | 1,400.00 | 1,420.95 | 1,428.60 |
18 April, 2024 | 1,439.90 | 1,385.25 | 1,400.00 | 1,426.95 |
16 April, 2024 | 1,416.30 | 1,370.00 | 1,370.00 | 1,385.05 |
15 April, 2024 | 1,404.95 | 1,365.00 | 1,400.00 | 1,395.95 |
12 April, 2024 | 1,429.00 | 1,396.05 | 1,425.05 | 1,413.95 |
10 April, 2024 | 1,418.65 | 1,386.35 | 1,395.00 | 1,410.65 |
09 April, 2024 | 1,391.90 | 1,370.30 | 1,391.00 | 1,384.90 |
08 April, 2024 | 1,399.00 | 1,378.55 | 1,389.00 | 1,385.35 |
05 April, 2024 | 1,387.65 | 1,362.05 | 1,387.60 | 1,375.95 |
04 April, 2024 | 1,396.40 | 1,378.30 | 1,394.00 | 1,387.55 |
03 April, 2024 | 1,404.80 | 1,376.85 | 1,389.70 | 1,380.90 |
02 April, 2024 | 1,397.15 | 1,375.50 | 1,387.00 | 1,389.70 |
01 April, 2024 | 1,388.95 | 1,325.00 | 1,326.25 | 1,385.30 |
28 March, 2024 | 1,333.95 | 1,320.00 | 1,329.00 | 1,326.25 |
27 March, 2024 | 1,332.05 | 1,311.45 | 1,324.90 | 1,326.85 |
26 March, 2024 | 1,333.00 | 1,308.00 | 1,320.05 | 1,322.90 |
22 March, 2024 | 1,337.80 | 1,312.10 | 1,315.05 | 1,329.70 |
21 March, 2024 | 1,322.45 | 1,282.65 | 1,289.60 | 1,320.35 |
20 March, 2024 | 1,285.05 | 1,247.90 | 1,284.95 | 1,272.65 |
19 March, 2024 | 1,318.00 | 1,274.20 | 1,318.00 | 1,277.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article